Kforce - Részvényárfolyam

Ár Chg Nap Év Dátum
Toppan 3,769.00 22.00 0.59% 32.52% 2024-05-10
Secom 10,730.00 150.00 1.42% 20.86% 2024-05-10
Adecco 34.18 1.22 3.70% 16.34% 2024-05-10
ADP 245.94 1.02 0.42% 17.22% 2024-05-10
ADT 7.00 0.02 0.29% 14.57% 2024-05-09
On Assignment 99.36 -0.20 -0.20% 55.49% 2024-05-09
Cintas 698.49 2.29 0.33% 47.29% 2024-05-10
Kforce 64.33 0.24 0.37% 15.37% 2024-05-09
Korn Ferry International 64.42 0.34 0.53% 34.40% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Insperity 104.63 0.48 0.46% -8.09% 2024-05-09
Paychex 121.55 0.39 0.32% 14.01% 2024-05-10
Randstad 48.98 1.11 2.32% 3.36% 2024-05-10
Robert Half International 70.23 0.13 0.18% 4.58% 2024-05-10
TriNet 102.48 -0.75 -0.73% 13.56% 2024-05-09
UniFirst 166.84 2.57 1.56% 3.13% 2024-05-09

Ár Nap Év Dátum
USND 16390 43.89 0.27% 33.18% 2024-05-10
US2000 2072 16.42 0.80% 18.73% 2024-05-10